USD 10.81
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 12.92 | 13.32 | 12.23 | 12.52 | 181.82 Thousand |
09 Apr, 2024 | 13.58 | 13.66 | 13.0 | 13.28 | 69.24 Thousand |
08 Apr, 2024 | 13.89 | 14.13 | 13.39 | 13.45 | 56.88 Thousand |
05 Apr, 2024 | 13.83 | 14.06 | 13.52 | 13.81 | 104.02 Thousand |
04 Apr, 2024 | 14.08 | 14.34 | 13.68 | 13.83 | 52 Thousand |
03 Apr, 2024 | 13.62 | 14.22 | 13.62 | 13.81 | 55.65 Thousand |
02 Apr, 2024 | 13.6 | 13.96 | 13.17 | 13.88 | 64.91 Thousand |
01 Apr, 2024 | 14.38 | 14.38 | 13.41 | 13.76 | 70.85 Thousand |
28 Mar, 2024 | 14.51 | 14.51 | 13.67 | 14.17 | 105.31 Thousand |
27 Mar, 2024 | 13.99 | 14.5 | 13.66 | 14.35 | 46.09 Thousand |
0LPE
4308
VIAAY
EME
BOLT
XELA