Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2014 | 5.65 | 5.78 | 5.57 | 5.64 | 1.00 |
| 18 Aug, 2014 | 5.54 | 5.72 | 5.47 | 5.64 | 2.00 |
| 15 Aug, 2014 | 5.39 | 5.54 | 5.37 | 5.53 | 2.00 |
| 14 Aug, 2014 | 5.05 | 5.4 | 5.01 | 5.37 | 3.00 |
| 13 Aug, 2014 | 5.06 | 5.17 | 4.95 | 5.11 | 1.00 |
| 12 Aug, 2014 | 5.08 | 5.14 | 5.03 | 5.07 | 1.00 |
| 11 Aug, 2014 | 5.12 | 5.12 | 4.94 | 5.07 | 1.00 |
| 08 Aug, 2014 | 5.07 | 5.09 | 4.94 | 5.09 | - |
| 07 Aug, 2014 | 4.87 | 5.15 | 4.86 | 5.09 | 1.00 |
| 06 Aug, 2014 | 4.83 | 5.07 | 4.83 | 5.06 | 2.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK