Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 5.37 | 5.65 | 5.37 | 5.46 | 2.00 |
| 02 Sep, 2014 | 5.22 | 5.44 | 5.15 | 5.38 | 1.00 |
| 29 Aug, 2014 | 5.17 | 5.3 | 5.16 | 5.22 | 1.00 |
| 28 Aug, 2014 | 5.47 | 5.5 | 5.15 | 5.17 | 1.00 |
| 27 Aug, 2014 | 5.46 | 5.53 | 5.41 | 5.47 | 1.00 |
| 26 Aug, 2014 | 5.3 | 5.46 | 5.3 | 5.42 | 1.00 |
| 25 Aug, 2014 | 5.24 | 5.45 | 5.22 | 5.33 | 1.00 |
| 22 Aug, 2014 | 5.11 | 5.31 | 5.11 | 5.22 | 1.00 |
| 21 Aug, 2014 | 5.37 | 5.43 | 5.1 | 5.12 | 2.00 |
| 20 Aug, 2014 | 5.64 | 5.65 | 5.33 | 5.37 | 1.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK