Traws Pharma Inc (TRAW)

USD 2.11

(-9.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 4.56 4.6 4.55 4.6 -
28 Oct, 2014 4.41 4.62 4.41 4.58 1.00
27 Oct, 2014 4.42 4.42 4.28 4.42 -
24 Oct, 2014 4.3 4.53 4.29 4.48 -
23 Oct, 2014 4.42 4.64 4.31 4.35 1.00
22 Oct, 2014 4.5 4.58 4.23 4.39 1.00
21 Oct, 2014 4.53 4.75 4.38 4.53 1.00
20 Oct, 2014 4.42 4.52 4.42 4.52 -
17 Oct, 2014 4.49 4.8 4.31 4.41 1.00
16 Oct, 2014 3.88 4.33 3.85 4.33 1.00