Traws Pharma Inc (TRAW)

USD 2.11

(-9.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 4.81 4.89 4.72 4.85 -
11 Nov, 2014 4.9 4.92 4.85 4.85 1.00
10 Nov, 2014 4.86 4.88 4.71 4.86 1.00
07 Nov, 2014 4.74 4.99 4.74 4.78 2.00
06 Nov, 2014 4.78 4.84 4.63 4.78 -
05 Nov, 2014 4.9 4.9 4.69 4.8 -
04 Nov, 2014 4.89 4.89 4.7 4.82 1.00
03 Nov, 2014 4.84 4.9 4.69 4.89 1.00
31 Oct, 2014 4.72 4.86 4.65 4.86 1.00
30 Oct, 2014 4.6 4.7 4.43 4.65 -