Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.19 | 7.66 | 6.86 | 7.49 | 20.2 Thousand |
| 31 Jan, 2025 | 7.33 | 7.4 | 6.99 | 7.28 | 35.94 Thousand |
| 30 Jan, 2025 | 6.99 | 7.6 | 6.99 | 7.29 | 45.58 Thousand |
| 29 Jan, 2025 | 7.62 | 7.62 | 7.21 | 7.38 | 86.23 Thousand |
| 28 Jan, 2025 | 7.0 | 7.62 | 6.51 | 7.38 | 63.68 Thousand |
| 27 Jan, 2025 | 7.14 | 7.14 | 6.82 | 7.05 | 46.63 Thousand |
| 24 Jan, 2025 | 6.31 | 7.06 | 6.13 | 6.73 | 145.31 Thousand |
| 23 Jan, 2025 | 5.69 | 6.42 | 5.66 | 6.42 | 143.8 Thousand |
| 22 Jan, 2025 | 5.55 | 5.84 | 5.55 | 5.72 | 82.84 Thousand |
| 21 Jan, 2025 | 6.0 | 6.08 | 5.44 | 5.51 | 89.45 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK