Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.71 | 6.71 | 4.66 | 5.06 | 125.89 Thousand |
| 14 Feb, 2025 | 6.71 | 6.71 | 6.02 | 6.21 | 23.17 Thousand |
| 13 Feb, 2025 | 7.49 | 7.49 | 6.62 | 6.7 | 22.52 Thousand |
| 12 Feb, 2025 | 6.82 | 7.28 | 6.79 | 6.89 | 6784.00 |
| 11 Feb, 2025 | 7.31 | 7.31 | 6.6 | 6.81 | 59.49 Thousand |
| 10 Feb, 2025 | 7.66 | 7.97 | 7.32 | 7.35 | 18.18 Thousand |
| 07 Feb, 2025 | 8.4 | 8.61 | 7.88 | 7.95 | 104.56 Thousand |
| 06 Feb, 2025 | 8.4 | 8.4 | 7.7 | 8.29 | 33.57 Thousand |
| 05 Feb, 2025 | 7.58 | 7.96 | 7.4 | 7.81 | 27.51 Thousand |
| 04 Feb, 2025 | 7.4 | 7.8 | 7.15 | 7.67 | 10.51 Thousand |
TRDA
TREE
TRI
TPIC
TPST
TRAK