Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.57 | 1.64 | 1.55 | 1.63 | 8.00 |
| 07 Sep, 2017 | 1.55 | 1.71 | 1.55 | 1.57 | 5.00 |
| 06 Sep, 2017 | 1.69 | 1.69 | 1.55 | 1.57 | 7.00 |
| 05 Sep, 2017 | 1.71 | 1.71 | 1.62 | 1.66 | 2.00 |
| 01 Sep, 2017 | 1.63 | 1.69 | 1.63 | 1.67 | 2.00 |
| 31 Aug, 2017 | 1.67 | 1.7 | 1.62 | 1.62 | 8.00 |
| 30 Aug, 2017 | 1.66 | 1.71 | 1.66 | 1.69 | 5.00 |
| 29 Aug, 2017 | 1.68 | 1.7 | 1.58 | 1.65 | 4.00 |
| 28 Aug, 2017 | 1.63 | 1.67 | 1.61 | 1.61 | 3.00 |
| 25 Aug, 2017 | 1.68 | 1.69 | 1.59 | 1.62 | 5.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK