Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 1.75 | 1.88 | 1.62 | 1.75 | 11.00 |
| 05 Oct, 2017 | 1.76 | 1.8 | 1.69 | 1.75 | 14.00 |
| 04 Oct, 2017 | 1.7 | 1.9 | 1.55 | 1.76 | 57.00 |
| 03 Oct, 2017 | 1.66 | 1.73 | 1.62 | 1.62 | 5.00 |
| 02 Oct, 2017 | 1.7 | 1.73 | 1.68 | 1.68 | 2.00 |
| 29 Sep, 2017 | 1.74 | 1.75 | 1.46 | 1.71 | 17.00 |
| 28 Sep, 2017 | 1.81 | 1.82 | 1.75 | 1.77 | 3.00 |
| 27 Sep, 2017 | 1.7 | 1.84 | 1.7 | 1.83 | 9.00 |
| 26 Sep, 2017 | 1.7 | 1.79 | 1.7 | 1.73 | 2.00 |
| 25 Sep, 2017 | 1.8 | 1.87 | 1.69 | 1.73 | 9.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK