Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.2 | 3.25 | 3.12 | 3.2 | 113.00 |
| 13 Feb, 2019 | 3.2 | 3.29 | 3.17 | 3.21 | 76.00 |
| 12 Feb, 2019 | 3.13 | 3.34 | 3.08 | 3.2 | 133.00 |
| 11 Feb, 2019 | 3.37 | 3.46 | 3.02 | 3.02 | 266.00 |
| 08 Feb, 2019 | 3.38 | 3.44 | 3.3 | 3.39 | 83.00 |
| 07 Feb, 2019 | 3.5 | 3.5 | 3.3 | 3.39 | 147.00 |
| 06 Feb, 2019 | 3.32 | 3.52 | 3.3 | 3.42 | 292.00 |
| 05 Feb, 2019 | 3.4 | 3.46 | 3.3 | 3.31 | 301.00 |
| 04 Feb, 2019 | 3.46 | 3.78 | 3.35 | 3.37 | 889.00 |
| 01 Feb, 2019 | 3.05 | 3.73 | 2.95 | 3.36 | 1996.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK