Traws Pharma Inc (TRAW)
USD 2.11
(-9.83%)
USD 2.11
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.51 | 3.59 | 3.24 | 3.4 | 445.00 |
| 28 Feb, 2019 | 3.75 | 3.8 | 3.54 | 3.57 | 186.00 |
| 27 Feb, 2019 | 3.73 | 3.85 | 3.72 | 3.77 | 161.00 |
| 26 Feb, 2019 | 3.75 | 3.83 | 3.67 | 3.72 | 185.00 |
| 25 Feb, 2019 | 3.7 | 3.8 | 3.66 | 3.72 | 92.00 |
| 22 Feb, 2019 | 3.7 | 3.81 | 3.6 | 3.69 | 134.00 |
| 21 Feb, 2019 | 3.66 | 3.72 | 3.53 | 3.7 | 239.00 |
| 20 Feb, 2019 | 3.6 | 3.86 | 3.47 | 3.6 | 496.00 |
| 19 Feb, 2019 | 3.46 | 3.7 | 3.37 | 3.6 | 310.00 |
| 15 Feb, 2019 | 3.24 | 3.49 | 3.19 | 3.3 | 103.00 |
TRDA
TREE
TRI
TPIC
TPST
TRAK