TPI Composites Inc (TPIC)
USD 0.13
(16.93%)
USD 0.13
(16.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.38 | 3.64 | 3.1 | 3.15 | 1.02 Million |
| 08 Mar, 2024 | 3.12 | 3.45 | 3.12 | 3.42 | 1.64 Million |
| 07 Mar, 2024 | 2.8 | 3.15 | 2.75 | 3.03 | 1.13 Million |
| 06 Mar, 2024 | 2.93 | 2.98 | 2.74 | 2.78 | 871.68 Thousand |
| 05 Mar, 2024 | 2.95 | 3.08 | 2.86 | 2.88 | 690.77 Thousand |
| 04 Mar, 2024 | 2.82 | 3.09 | 2.66 | 3.03 | 1.12 Million |
| 01 Mar, 2024 | 2.77 | 3.01 | 2.75 | 2.78 | 1.15 Million |
| 29 Feb, 2024 | 2.97 | 2.98 | 2.58 | 2.79 | 2.3 Million |
| 28 Feb, 2024 | 3.05 | 3.05 | 2.87 | 2.88 | 650.07 Thousand |
| 27 Feb, 2024 | 3.08 | 3.2 | 2.93 | 3.11 | 1.02 Million |
TPST
TRAK
TRAW
TOYO
TPCS
TPG