TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 26.31 26.5 25.75 26.36 233.77 Thousand
04 Jun, 2018 25.83 26.22 25.14 26.18 249.58 Thousand
01 Jun, 2018 26.26 26.55 25.65 25.85 237.65 Thousand
31 May, 2018 26.76 26.81 26.11 26.3 274.38 Thousand
30 May, 2018 26.72 27.0 26.45 26.76 277.73 Thousand
29 May, 2018 26.26 26.79 26.26 26.77 223.37 Thousand
25 May, 2018 25.96 26.41 25.84 26.29 195.32 Thousand
24 May, 2018 25.8 26.11 25.49 26.0 263.08 Thousand
23 May, 2018 26.5 26.5 25.87 26.06 310.72 Thousand
22 May, 2018 27.31 27.55 26.68 26.76 327.28 Thousand