TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 18.41 18.65 17.89 18.12 827.88 Thousand
13 Aug, 2019 18.68 19.29 18.11 18.65 1.19 Million
12 Aug, 2019 19.71 20.0 18.7 18.8 654.12 Thousand
09 Aug, 2019 21.0 21.11 19.7 19.74 742.62 Thousand
08 Aug, 2019 24.75 24.75 19.7 21.01 3.03 Million
07 Aug, 2019 24.75 25.5 24.55 25.24 383.78 Thousand
06 Aug, 2019 25.01 25.49 24.8 25.06 476.77 Thousand
05 Aug, 2019 24.85 25.0 24.29 24.85 446.76 Thousand
02 Aug, 2019 24.8 25.27 24.45 25.24 376.43 Thousand
01 Aug, 2019 25.6 25.81 24.84 24.99 469.99 Thousand