Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 34.26 34.44 33.09 33.22 194.97 Thousand
31 Dec, 2024 34.4 34.5 33.91 34.06 172.84 Thousand
30 Dec, 2024 34.29 34.63 34.05 34.36 153 Thousand
27 Dec, 2024 34.49 34.8 34.04 34.42 233.26 Thousand
26 Dec, 2024 34.31 34.85 34.26 34.78 107.64 Thousand
24 Dec, 2024 34.3 34.62 34.19 34.58 116.03 Thousand
23 Dec, 2024 34.1 34.41 34.01 34.26 165.54 Thousand
20 Dec, 2024 33.87 34.94 33.87 34.32 658.73 Thousand
19 Dec, 2024 34.62 35.25 34.08 34.15 333.22 Thousand
18 Dec, 2024 36.08 36.41 34.16 34.19 438.99 Thousand