Tuniu Corporation (TOUR)
USD 0.94
(2.39%)
USD 0.94
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.07 | 1.11 | 1.06 | 1.08 | 464.19 Thousand |
| 13 Mar, 2025 | 1.1 | 1.12 | 1.08 | 1.09 | 100.52 Thousand |
| 12 Mar, 2025 | 1.1 | 1.14 | 1.1 | 1.1 | 69.21 Thousand |
| 11 Mar, 2025 | 1.06 | 1.12 | 1.06 | 1.11 | 242.52 Thousand |
| 10 Mar, 2025 | 1.14 | 1.15 | 1.03 | 1.06 | 205.18 Thousand |
| 07 Mar, 2025 | 1.15 | 1.17 | 1.12 | 1.15 | 216.8 Thousand |
| 06 Mar, 2025 | 1.08 | 1.13 | 1.08 | 1.12 | 481.21 Thousand |
| 05 Mar, 2025 | 1.05 | 1.09 | 1.05 | 1.08 | 509.6 Thousand |
| 04 Mar, 2025 | 1.01 | 1.05 | 1.0 | 1.03 | 202.53 Thousand |
| 03 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 141.24 Thousand |
KMDRF
244920
ARN
CUBIFIN
TTIL
JFBRW