Tuniu Corporation (TOUR)
USD 0.94
(2.39%)
USD 0.94
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.1 | 1.11 | 1.07 | 1.08 | 124.74 Thousand |
| 27 Mar, 2025 | 1.08 | 1.1 | 1.08 | 1.1 | 246.05 Thousand |
| 26 Mar, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 133.67 Thousand |
| 25 Mar, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 147.64 Thousand |
| 24 Mar, 2025 | 1.05 | 1.09 | 1.04 | 1.06 | 177.64 Thousand |
| 21 Mar, 2025 | 1.07 | 1.08 | 1.04 | 1.04 | 156.61 Thousand |
| 20 Mar, 2025 | 1.08 | 1.09 | 1.05 | 1.06 | 138.8 Thousand |
| 19 Mar, 2025 | 1.1 | 1.12 | 1.07 | 1.08 | 144.31 Thousand |
| 18 Mar, 2025 | 1.1 | 1.11 | 1.07 | 1.09 | 250.23 Thousand |
| 17 Mar, 2025 | 1.08 | 1.14 | 1.08 | 1.09 | 730.4 Thousand |
KMDRF
244920
ARN
CUBIFIN
TTIL
JFBRW