Tuniu Corp (TOUR)
USD 0.74
(0.45%)
USD 0.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.01 | 1.05 | 1.0 | 1.03 | 202.46 Thousand |
| 03 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 141.24 Thousand |
| 28 Feb, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 84.53 Thousand |
| 27 Feb, 2025 | 1.0 | 1.03 | 1.0 | 1.01 | 160.12 Thousand |
| 26 Feb, 2025 | 1.03 | 1.04 | 1.0 | 1.0 | 245.59 Thousand |
| 25 Feb, 2025 | 1.02 | 1.04 | 1.0 | 1.02 | 206.08 Thousand |
| 24 Feb, 2025 | 1.04 | 1.05 | 1.0 | 1.02 | 391.74 Thousand |
| 21 Feb, 2025 | 1.07 | 1.09 | 1.03 | 1.04 | 473.26 Thousand |
| 20 Feb, 2025 | 1.05 | 1.06 | 1.02 | 1.03 | 152.15 Thousand |
| 19 Feb, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 209.84 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO