Tuniu Corporation (TOUR)
USD 0.94
(2.39%)
USD 0.94
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.15 | 1.24 | 1.13 | 1.16 | 314.39 Thousand |
| 11 Oct, 2024 | 1.12 | 1.25 | 1.12 | 1.17 | 457.97 Thousand |
| 10 Oct, 2024 | 1.08 | 1.19 | 1.08 | 1.14 | 685.22 Thousand |
| 09 Oct, 2024 | 1.21 | 1.21 | 1.11 | 1.15 | 793.2 Thousand |
| 08 Oct, 2024 | 1.21 | 1.31 | 1.16 | 1.27 | 1.73 Million |
| 07 Oct, 2024 | 1.42 | 1.5 | 1.34 | 1.34 | 1.4 Million |
| 04 Oct, 2024 | 1.48 | 1.52 | 1.35 | 1.41 | 1.7 Million |
| 03 Oct, 2024 | 1.43 | 1.6 | 1.38 | 1.44 | 1.39 Million |
| 02 Oct, 2024 | 1.69 | 1.7 | 1.29 | 1.52 | 4.57 Million |
| 01 Oct, 2024 | 1.54 | 1.76 | 1.29 | 1.47 | 7.79 Million |
KMDRF
244920
ARN
CUBIFIN
TTIL
JFBRW