TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 5.2 | 5.48 | 4.91 | 5.05 | 78.95 Thousand |
| 13 Oct, 2022 | 5.53 | 6.09 | 5.08 | 5.21 | 109.8 Thousand |
| 12 Oct, 2022 | 4.84 | 6.23 | 4.75 | 5.54 | 338.14 Thousand |
| 11 Oct, 2022 | 6.47 | 6.6 | 4.74 | 4.92 | 242.26 Thousand |
| 10 Oct, 2022 | 7.09 | 9.0 | 6.0 | 6.0 | 1.24 Million |
| 07 Oct, 2022 | 6.02 | 8.97 | 5.89 | 7.0 | 1.91 Million |
| 06 Oct, 2022 | 8.03 | 9.69 | 6.24 | 6.4 | 596.27 Thousand |
| 05 Oct, 2022 | 6.18 | 11.6 | 5.28 | 9.88 | 3.4 Million |
| 04 Oct, 2022 | 3.3 | 6.46 | 3.27 | 5.43 | 1.41 Million |
| 03 Oct, 2022 | 3.07 | 3.3 | 3.03 | 3.27 | 31.75 Thousand |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP