TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 3.55 | 3.65 | 3.4 | 3.42 | 7875.00 |
| 10 Nov, 2022 | 3.3 | 3.65 | 3.19 | 3.58 | 15.9 Thousand |
| 09 Nov, 2022 | 3.44 | 3.61 | 3.2 | 3.21 | 10.81 Thousand |
| 08 Nov, 2022 | 3.82 | 3.87 | 3.43 | 3.44 | 19.87 Thousand |
| 07 Nov, 2022 | 4.02 | 4.15 | 3.87 | 3.96 | 10.8 Thousand |
| 04 Nov, 2022 | 4.02 | 4.2 | 3.9 | 4.05 | 15.17 Thousand |
| 03 Nov, 2022 | 4.21 | 4.25 | 4.0 | 4.07 | 11.35 Thousand |
| 02 Nov, 2022 | 4.67 | 4.74 | 4.18 | 4.25 | 17.06 Thousand |
| 01 Nov, 2022 | 4.62 | 4.92 | 4.53 | 4.63 | 34.62 Thousand |
| 31 Oct, 2022 | 4.63 | 4.94 | 4.51 | 4.69 | 18.33 Thousand |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP