TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP