TOP Ships Inc. (TOPS)

USD 6.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 1000000.0 1000000.0 1000000.0 1000000.0 -
05 Aug, 2004 1000000.0 1000000.0 1000000.0 1000000.0 -
04 Aug, 2004 1000000.0 1000000.0 1000000.0 1000000.0 -
03 Aug, 2004 1000000.0 1000000.0 1000000.0 1000000.0 -
02 Aug, 2004 1000000.0 1000000.0 1000000.0 1000000.0 -
30 Jul, 2004 11.24 11.55 11.24 11.45 471.72 Thousand
29 Jul, 2004 10.78 11.25 10.75 11.19 661.5 Thousand
28 Jul, 2004 10.3 10.8 10.3 10.76 411.45 Thousand
27 Jul, 2004 10.3 10.55 10.2 10.2 852.64 Thousand
26 Jul, 2004 10.8 10.8 10.16 10.38 601.89 Thousand