TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP