TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP