TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP