TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Dec, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Nov, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP