TOP Financial Group Limited (TOP)
USD 1.17
(1.19%)
USD 1.17
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.2 | 5.59 | 4.91 | 5.13 | 432.33 Thousand |
| 28 Sep, 2023 | 4.57 | 5.09 | 4.56 | 5.01 | 332.43 Thousand |
| 27 Sep, 2023 | 4.55 | 4.71 | 4.51 | 4.67 | 121.75 Thousand |
| 26 Sep, 2023 | 4.5 | 4.68 | 4.5 | 4.55 | 98.12 Thousand |
| 25 Sep, 2023 | 4.98 | 4.98 | 4.5 | 4.57 | 309.9 Thousand |
| 22 Sep, 2023 | 5.16 | 5.31 | 4.95 | 4.97 | 222.82 Thousand |
| 21 Sep, 2023 | 5.38 | 5.42 | 5.07 | 5.14 | 177.32 Thousand |
| 20 Sep, 2023 | 5.51 | 5.51 | 5.37 | 5.41 | 70.26 Thousand |
| 19 Sep, 2023 | 5.44 | 5.55 | 5.34 | 5.43 | 151.93 Thousand |
| 18 Sep, 2023 | 5.43 | 5.49 | 5.4 | 5.45 | 66.92 Thousand |
ANDF
POET
MGCV
ANY
STIE
LIPO