Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.22
(-0.81%)
USD 1.22
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.53 | 3.56 | 3.43 | 3.5 | 67.13 Thousand |
| 08 Jan, 2024 | 3.51 | 3.6 | 3.45 | 3.52 | 88.22 Thousand |
| 05 Jan, 2024 | 3.64 | 3.67 | 3.52 | 3.57 | 77.35 Thousand |
| 04 Jan, 2024 | 3.77 | 3.77 | 3.62 | 3.66 | 87.97 Thousand |
| 03 Jan, 2024 | 3.75 | 3.75 | 3.64 | 3.74 | 91.73 Thousand |
| 02 Jan, 2024 | 3.72 | 3.77 | 3.61 | 3.77 | 96.99 Thousand |
| 29 Dec, 2023 | 3.85 | 3.89 | 3.69 | 3.78 | 193.84 Thousand |
| 28 Dec, 2023 | 3.79 | 3.92 | 3.79 | 3.88 | 176.05 Thousand |
| 27 Dec, 2023 | 3.75 | 3.95 | 3.73 | 3.9 | 214.18 Thousand |
| 26 Dec, 2023 | 3.99 | 3.99 | 3.62 | 3.7 | 285.6 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ