TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2008 | 5.0 | 9.0 | 5.0 | 9.0 | 58.00 |
| 11 Nov, 2008 | 7.0 | 9.0 | 7.0 | 9.0 | 121.00 |
| 07 Nov, 2008 | 6.0 | 7.51 | 6.0 | 7.51 | 56.00 |
| 06 Nov, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 75.00 |
| 05 Nov, 2008 | 5.0 | 5.0 | 4.25 | 5.0 | 119.00 |
| 03 Nov, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 31.00 |
| 31 Oct, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 125.00 |
| 30 Oct, 2008 | 3.75 | 4.0 | 3.75 | 4.0 | 75.00 |
| 29 Oct, 2008 | 3.75 | 3.75 | 3.75 | 3.75 | 38.00 |
| 28 Oct, 2008 | 3.6 | 3.75 | 2.6 | 3.75 | 575.00 |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW