TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2009 | 5.1 | 8.0 | 5.0 | 8.0 | 294.00 |
| 22 Jan, 2009 | 5.74 | 8.5 | 5.74 | 8.5 | 32.00 |
| 21 Jan, 2009 | 4.25 | 8.5 | 2.35 | 8.5 | 1544.00 |
| 09 Jan, 2009 | 6.0 | 9.0 | 6.0 | 9.0 | 63.00 |
| 07 Jan, 2009 | 8.0 | 9.0 | 8.0 | 9.0 | 148.00 |
| 06 Jan, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 34.00 |
| 31 Dec, 2008 | 6.0 | 7.5 | 5.0 | 7.0 | 154.00 |
| 30 Dec, 2008 | 6.99 | 8.0 | 5.0 | 7.5 | 206.00 |
| 11 Dec, 2008 | 5.0 | 8.0 | 5.0 | 8.0 | 63.00 |
| 20 Nov, 2008 | 6.0 | 9.0 | 6.0 | 9.0 | 94.00 |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW