TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 0.07 | 0.08 | 0.07 | 0.08 | 1400.00 |
| 03 Jul, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 1256.00 |
| 30 Jun, 2017 | 0.1 | 0.1 | 0.07 | 0.1 | 6387.00 |
| 29 Jun, 2017 | 0.1 | 0.1 | 0.07 | 0.07 | 1438.00 |
| 28 Jun, 2017 | 0.06 | 0.1 | 0.06 | 0.1 | 1664.00 |
| 27 Jun, 2017 | 0.08 | 0.13 | 0.06 | 0.06 | 3265.00 |
| 26 Jun, 2017 | 0.14 | 0.14 | 0.09 | 0.09 | 7600.00 |
| 23 Jun, 2017 | 0.1 | 0.14 | 0.1 | 0.14 | 3750.00 |
| 21 Jun, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 419.00 |
| 20 Jun, 2017 | 0.1 | 0.1 | 0.09 | 0.1 | 2994.00 |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW