TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2017 | 0.13 | 0.13 | 0.13 | 0.13 | 625.00 |
| 19 Jul, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 21.26 Thousand |
| 18 Jul, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 1343.00 |
| 17 Jul, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 2583.00 |
| 14 Jul, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 1250.00 |
| 13 Jul, 2017 | 0.08 | 0.11 | 0.08 | 0.11 | 1385.00 |
| 12 Jul, 2017 | 0.07 | 0.07 | 0.07 | 0.07 | 125.00 |
| 11 Jul, 2017 | 0.1 | 0.14 | 0.1 | 0.1 | 16.84 Thousand |
| 07 Jul, 2017 | 0.08 | 0.12 | 0.08 | 0.08 | 2649.00 |
| 06 Jul, 2017 | 0.1 | 0.1 | 0.1 | 0.1 | 625.00 |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW