TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 6.05 | 7.5 | 6.05 | 7.14 | 151.07 Thousand |
| 29 Sep, 2020 | 5.81 | 6.25 | 5.8 | 6.06 | 12.88 Thousand |
| 28 Sep, 2020 | 5.97 | 6.32 | 5.7 | 6.0 | 18.47 Thousand |
| 25 Sep, 2020 | 5.6 | 6.25 | 5.25 | 6.22 | 90.19 Thousand |
| 24 Sep, 2020 | 5.65 | 5.8 | 5.3 | 5.58 | 58.16 Thousand |
| 23 Sep, 2020 | 5.78 | 5.99 | 5.57 | 5.7 | 27.8 Thousand |
| 22 Sep, 2020 | 6.08 | 6.3 | 5.75 | 5.76 | 28.96 Thousand |
| 21 Sep, 2020 | 6.17 | 6.17 | 5.75 | 6.0 | 26.12 Thousand |
| 18 Sep, 2020 | 5.65 | 6.25 | 5.55 | 6.14 | 57.4 Thousand |
| 17 Sep, 2020 | 6.25 | 6.25 | 5.2 | 5.65 | 75.36 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW