TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 9.99 | 10.05 | 9.21 | 9.49 | 117.66 Thousand |
| 13 Oct, 2020 | 10.2 | 10.35 | 9.85 | 9.92 | 69.69 Thousand |
| 12 Oct, 2020 | 9.82 | 10.46 | 9.77 | 10.11 | 88.89 Thousand |
| 09 Oct, 2020 | 10.23 | 10.23 | 9.6 | 9.77 | 113.18 Thousand |
| 08 Oct, 2020 | 9.62 | 10.49 | 9.62 | 9.93 | 144.94 Thousand |
| 07 Oct, 2020 | 10.6 | 10.65 | 8.9 | 9.47 | 264.9 Thousand |
| 06 Oct, 2020 | 8.75 | 11.3 | 8.75 | 10.24 | 616.51 Thousand |
| 05 Oct, 2020 | 7.5 | 8.65 | 7.46 | 8.55 | 225.57 Thousand |
| 02 Oct, 2020 | 7.15 | 7.5 | 7.15 | 7.41 | 68.37 Thousand |
| 01 Oct, 2020 | 7.5 | 7.5 | 6.75 | 7.06 | 40.07 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW