The Oncology Institute, Inc. (TOIIW)
USD 0.01
(8.89%)
USD 0.01
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 0.09 | 0.12 | 0.09 | 0.11 | 1688.00 |
| 26 Sep, 2023 | 0.16 | 0.16 | 0.09 | 0.09 | 7093.00 |
| 21 Sep, 2023 | 0.09 | 0.11 | 0.09 | 0.11 | 302.00 |
| 18 Sep, 2023 | 0.15 | 0.15 | 0.14 | 0.14 | 3582.00 |
| 15 Sep, 2023 | 0.18 | 0.18 | 0.12 | 0.12 | 6360.00 |
| 14 Sep, 2023 | 0.17 | 0.21 | 0.17 | 0.21 | 1705.00 |
019680
ARES
RVL
CGUIF
BERG-B
TKNO