The Oncology Institute Inc (TOIIW)

USD 0.11

(-22.54%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.04 0.04 0.04 0.04 17.69 Thousand
10 Feb, 2025 0.03 0.04 0.03 0.04 19.03 Thousand
07 Feb, 2025 0.03 0.03 0.03 0.03 7268.00
06 Feb, 2025 0.02 0.02 0.02 0.02 208.00
05 Feb, 2025 0.04 0.04 0.04 0.04 640.00
04 Feb, 2025 0.04 0.04 0.04 0.04 325.00
03 Feb, 2025 0.04 0.04 0.02 0.04 4691.00
31 Jan, 2025 0.04 0.04 0.03 0.04 22.92 Thousand
30 Jan, 2025 0.04 0.04 0.03 0.04 4941.00
29 Jan, 2025 0.04 0.04 0.03 0.04 26.63 Thousand