The Oncology Institute, Inc. (TOIIW)

USD 0.07

(9.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.02 0.02 0.02 0.02 5013.00
23 Aug, 2024 0.02 0.02 0.02 0.02 6547.00
21 Aug, 2024 0.02 0.02 0.02 0.02 8695.00
20 Aug, 2024 0.02 0.02 0.02 0.02 512.00
19 Aug, 2024 0.02 0.02 0.02 0.02 1320.00
16 Aug, 2024 0.02 0.02 0.02 0.02 4609.00
13 Aug, 2024 0.03 0.03 0.02 0.03 27.41 Thousand
12 Aug, 2024 0.02 0.03 0.02 0.03 5227.00
09 Aug, 2024 0.02 0.03 0.02 0.03 3072.00
08 Aug, 2024 0.02 0.03 0.02 0.03 17.91 Thousand