Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.06 | 7.37 | 6.9 | 7.2 | 409 Thousand |
| 30 May, 2023 | 6.99 | 7.31 | 6.86 | 7.03 | 385.1 Thousand |
| 26 May, 2023 | 6.89 | 7.08 | 6.61 | 6.99 | 310.4 Thousand |
| 25 May, 2023 | 7.23 | 7.28 | 6.86 | 6.89 | 311.9 Thousand |
| 24 May, 2023 | 7.51 | 7.51 | 6.75 | 7.31 | 736.7 Thousand |
| 23 May, 2023 | 7.44 | 7.95 | 7.2 | 7.6 | 967.8 Thousand |
| 22 May, 2023 | 7.35 | 7.52 | 7.17 | 7.44 | 539.3 Thousand |
| 19 May, 2023 | 7.35 | 7.55 | 7.18 | 7.36 | 763.6 Thousand |
| 18 May, 2023 | 7.12 | 7.27 | 6.8 | 7.22 | 612 Thousand |
| 17 May, 2023 | 6.68 | 7.24 | 6.55 | 7.15 | 726.8 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP