Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.14 | 7.19 | 6.78 | 6.9 | 269.2 Thousand |
| 13 Jun, 2023 | 6.99 | 7.27 | 6.9 | 7.13 | 346.1 Thousand |
| 12 Jun, 2023 | 7.15 | 7.21 | 6.81 | 6.95 | 443.3 Thousand |
| 09 Jun, 2023 | 7.4 | 7.43 | 7.03 | 7.12 | 199.7 Thousand |
| 08 Jun, 2023 | 7.34 | 7.46 | 7.25 | 7.4 | 193.7 Thousand |
| 07 Jun, 2023 | 7.55 | 7.68 | 7.26 | 7.31 | 431.8 Thousand |
| 06 Jun, 2023 | 7.64 | 8.09 | 7.52 | 7.58 | 666.6 Thousand |
| 05 Jun, 2023 | 7.64 | 7.7 | 7.48 | 7.6 | 359 Thousand |
| 02 Jun, 2023 | 7.69 | 7.74 | 7.33 | 7.64 | 817.9 Thousand |
| 01 Jun, 2023 | 7.23 | 7.6 | 7.03 | 7.51 | 567.5 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP