Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.65 | 5.7 | 5.44 | 5.49 | 138.4 Thousand |
| 13 Jul, 2023 | 5.64 | 5.77 | 5.55 | 5.65 | 200.2 Thousand |
| 12 Jul, 2023 | 5.61 | 5.7 | 5.52 | 5.61 | 155.8 Thousand |
| 11 Jul, 2023 | 5.56 | 5.56 | 5.37 | 5.47 | 341.2 Thousand |
| 10 Jul, 2023 | 5.31 | 5.6 | 5.22 | 5.56 | 353.9 Thousand |
| 07 Jul, 2023 | 5.38 | 5.47 | 5.2 | 5.3 | 251.2 Thousand |
| 06 Jul, 2023 | 5.37 | 5.64 | 5.27 | 5.42 | 308.6 Thousand |
| 05 Jul, 2023 | 5.45 | 5.56 | 5.4 | 5.46 | 257.9 Thousand |
| 03 Jul, 2023 | 5.84 | 5.85 | 5.38 | 5.48 | 297.7 Thousand |
| 30 Jun, 2023 | 5.84 | 6.03 | 5.81 | 5.87 | 812.5 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP