Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.79 | 5.03 | 4.75 | 4.83 | 394.6 Thousand |
| 27 Jul, 2023 | 5.05 | 5.06 | 4.72 | 4.72 | 229.5 Thousand |
| 26 Jul, 2023 | 4.98 | 5.11 | 4.9 | 5.02 | 683.2 Thousand |
| 25 Jul, 2023 | 4.99 | 5.09 | 4.89 | 4.98 | 731.5 Thousand |
| 24 Jul, 2023 | 5.21 | 5.23 | 4.85 | 4.95 | 505.9 Thousand |
| 21 Jul, 2023 | 5.25 | 5.27 | 5.06 | 5.2 | 339.6 Thousand |
| 20 Jul, 2023 | 5.34 | 5.42 | 5.09 | 5.19 | 160.8 Thousand |
| 19 Jul, 2023 | 5.55 | 5.81 | 5.35 | 5.37 | 442.8 Thousand |
| 18 Jul, 2023 | 5.5 | 5.6 | 5.34 | 5.54 | 367 Thousand |
| 17 Jul, 2023 | 5.54 | 5.72 | 5.46 | 5.51 | 286 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP