Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.96 | 6.25 | 5.05 | 5.26 | 734.1 Thousand |
| 01 May, 2023 | 5.42 | 5.93 | 5.36 | 5.93 | 532.7 Thousand |
| 28 Apr, 2023 | 4.8 | 5.42 | 4.66 | 5.32 | 543.7 Thousand |
| 27 Apr, 2023 | 4.72 | 5.1 | 4.66 | 4.88 | 430.9 Thousand |
| 26 Apr, 2023 | 5.46 | 5.51 | 4.56 | 4.72 | 982.6 Thousand |
| 25 Apr, 2023 | 5.78 | 6.05 | 5.03 | 5.48 | 1 Million |
| 24 Apr, 2023 | 5.37 | 6.25 | 5.33 | 5.81 | 1.7 Million |
| 21 Apr, 2023 | 4.72 | 6.07 | 4.61 | 5.55 | 3.41 Million |
| 20 Apr, 2023 | 3.72 | 4.76 | 3.71 | 4.52 | 2.5 Million |
| 19 Apr, 2023 | 3.04 | 3.7 | 3.04 | 3.59 | 835 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP