Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.75 | 2.98 | 2.72 | 2.94 | 1.25 Million |
| 26 Jun, 2024 | 2.83 | 2.83 | 2.58 | 2.72 | 993.76 Thousand |
| 25 Jun, 2024 | 3.06 | 3.06 | 2.84 | 2.86 | 355.3 Thousand |
| 24 Jun, 2024 | 3.13 | 3.21 | 3.05 | 3.09 | 285.31 Thousand |
| 21 Jun, 2024 | 3.18 | 3.28 | 3.12 | 3.12 | 369.91 Thousand |
| 20 Jun, 2024 | 3.16 | 3.25 | 3.11 | 3.19 | 346.51 Thousand |
| 18 Jun, 2024 | 3.3 | 3.31 | 3.12 | 3.16 | 352.38 Thousand |
| 17 Jun, 2024 | 3.4 | 3.42 | 3.23 | 3.3 | 259.3 Thousand |
| 14 Jun, 2024 | 3.66 | 3.66 | 3.34 | 3.36 | 292.91 Thousand |
| 13 Jun, 2024 | 3.8 | 3.82 | 3.68 | 3.74 | 290.18 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP