Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.06 | 4.06 | 3.58 | 3.88 | 305.75 Thousand |
| 25 Jul, 2024 | 3.83 | 4.05 | 3.82 | 3.99 | 259.24 Thousand |
| 24 Jul, 2024 | 3.72 | 3.83 | 3.66 | 3.8 | 247.87 Thousand |
| 23 Jul, 2024 | 3.65 | 3.81 | 3.63 | 3.76 | 246.47 Thousand |
| 22 Jul, 2024 | 3.4 | 3.68 | 3.29 | 3.67 | 237.42 Thousand |
| 19 Jul, 2024 | 3.38 | 3.47 | 3.31 | 3.39 | 230.15 Thousand |
| 18 Jul, 2024 | 3.61 | 3.71 | 3.35 | 3.38 | 280.64 Thousand |
| 17 Jul, 2024 | 3.71 | 3.82 | 3.52 | 3.64 | 273.24 Thousand |
| 16 Jul, 2024 | 3.58 | 3.82 | 3.55 | 3.8 | 351.4 Thousand |
| 15 Jul, 2024 | 3.53 | 3.59 | 3.46 | 3.52 | 271.15 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP