Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.59 | 3.67 | 3.41 | 3.51 | 286.45 Thousand |
| 11 Jul, 2024 | 3.19 | 3.57 | 3.15 | 3.5 | 383.35 Thousand |
| 10 Jul, 2024 | 2.97 | 3.1 | 2.92 | 3.07 | 192.17 Thousand |
| 09 Jul, 2024 | 2.98 | 3.05 | 2.92 | 3.0 | 218.92 Thousand |
| 08 Jul, 2024 | 2.88 | 3.22 | 2.88 | 2.98 | 1.11 Million |
| 05 Jul, 2024 | 2.9 | 2.99 | 2.79 | 2.92 | 344.16 Thousand |
| 03 Jul, 2024 | 2.96 | 2.99 | 2.87 | 2.91 | 221.3 Thousand |
| 02 Jul, 2024 | 3.37 | 3.39 | 2.94 | 2.98 | 361.54 Thousand |
| 01 Jul, 2024 | 3.11 | 3.41 | 3.09 | 3.37 | 524.67 Thousand |
| 28 Jun, 2024 | 2.99 | 3.14 | 2.87 | 3.1 | 1.86 Million |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP