Tenon Medical Inc (TNON)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.33 | 3.49 | 3.13 | 3.29 | 2771.00 |
| 31 May, 2022 | 3.39 | 3.46 | 3.15 | 3.26 | 4018.00 |
| 27 May, 2022 | 3.01 | 4.37 | 3.01 | 3.49 | 22.4 Thousand |
| 26 May, 2022 | 3.16 | 3.44 | 2.89 | 3.0 | 5714.00 |
| 25 May, 2022 | 3.44 | 3.79 | 3.11 | 3.14 | 4896.00 |
| 24 May, 2022 | 3.9 | 4.09 | 3.34 | 3.64 | 9265.00 |
| 23 May, 2022 | 4.44 | 4.52 | 4.07 | 4.11 | 2749.00 |
| 20 May, 2022 | 4.84 | 4.9 | 4.19 | 4.44 | 3081.00 |
| 19 May, 2022 | 5.09 | 5.35 | 4.78 | 4.8 | 4604.00 |
| 18 May, 2022 | 5.2 | 5.96 | 5.11 | 5.36 | 6536.00 |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG