Tenon Medical Inc (TNON)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.15 | 1609.00 |
| 06 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.15 | 6205.00 |
| 05 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.15 | 820.00 |
| 04 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 2168.00 |
| 03 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 2973.00 |
| 02 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 3954.00 |
| 29 Sep, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 3689.00 |
| 28 Sep, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 3543.00 |
| 27 Sep, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 2524.00 |
| 26 Sep, 2023 | 0.15 | 0.16 | 0.15 | 0.15 | 3299.00 |
TNONW
TNXP
TNYA
TNFA
TNGX
TNMG