Tenon Medical, Inc. (TNON)

USD 1.51

(20.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 20.56 28.0 20.0 24.4 294.7 Thousand
10 Nov, 2023 24.88 25.92 19.04 19.28 204.01 Thousand
09 Nov, 2023 27.52 28.08 20.24 23.92 398.01 Thousand
08 Nov, 2023 19.84 37.6 18.88 28.4 4.41 Million
07 Nov, 2023 14.48 22.16 14.4 18.96 1.51 Million
06 Nov, 2023 9.92 19.92 9.28 16.0 3.8 Million
03 Nov, 2023 11.44 11.84 8.48 10.16 5.12 Million
02 Nov, 2023 7.2 7.52 6.56 6.8 13.02 Thousand
01 Nov, 2023 11.14 11.33 6.14 6.81 24.7 Thousand
31 Oct, 2023 10.64 11.14 10.48 11.14 2782.00