Tango Therapeutics Inc (TNGX)
USD 9.57
(-5.25%)
USD 9.57
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.54 | 4.54 | 4.2 | 4.28 | 151 Thousand |
| 25 Aug, 2022 | 4.79 | 4.79 | 4.47 | 4.51 | 50.2 Thousand |
| 24 Aug, 2022 | 4.67 | 4.86 | 4.61 | 4.72 | 115.3 Thousand |
| 23 Aug, 2022 | 4.86 | 5.0 | 4.66 | 4.68 | 90.2 Thousand |
| 22 Aug, 2022 | 4.82 | 4.88 | 4.59 | 4.84 | 164.7 Thousand |
| 19 Aug, 2022 | 4.92 | 5.06 | 4.82 | 4.9 | 115.5 Thousand |
| 18 Aug, 2022 | 4.94 | 5.08 | 4.75 | 5.0 | 130.6 Thousand |
| 17 Aug, 2022 | 5.09 | 5.18 | 4.85 | 5.01 | 133 Thousand |
| 16 Aug, 2022 | 5.34 | 5.34 | 5.03 | 5.17 | 140.5 Thousand |
| 15 Aug, 2022 | 5.19 | 5.41 | 5.09 | 5.39 | 161.5 Thousand |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA